Vericel Price Trends

Vericel Corp (VCEL)

56.68 -0.58 (-1.01%) USD | NASDAQ | Nov 21, 14:35

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	55.83	57.34	55.33	57.26	335278.0
Nov 19, 2024	52.68	56.20	52.52	55.83	346344.0
Nov 18, 2024	52.25	53.78	51.53	52.89	388012.0
Nov 15, 2024	53.05	53.47	51.85	52.48	410586.0
Nov 14, 2024	55.63	55.70	52.65	52.74	415968.0
Nov 13, 2024	56.11	57.05	54.70	55.47	503064.0
Nov 12, 2024	56.11	57.81	55.75	55.89	562377.0
Nov 11, 2024	54.50	57.35	54.05	56.78	596244.0
Nov 08, 2024	49.54	54.47	49.54	54.00	645360.0
Nov 07, 2024	49.23	50.76	46.00	50.03	578177.0
Nov 06, 2024	47.35	48.77	46.20	48.04	806127.0
Nov 05, 2024	44.32	45.66	43.81	44.75	523796.0
Nov 04, 2024	44.03	44.66	43.53	44.37	290629.0
Nov 01, 2024	44.39	45.28	43.60	43.99	299660.0
Oct 31, 2024	45.54	45.60	43.60	44.04	254450.0
Oct 30, 2024	45.52	46.56	44.95	45.54	323861.0
Oct 29, 2024	45.30	45.89	44.67	45.83	277843.0
Oct 28, 2024	44.01	45.96	43.74	45.66	392122.0
Oct 25, 2024	43.11	44.49	42.76	43.75	723693.0
Oct 24, 2024	42.47	43.11	42.02	42.87	343497.0
Oct 23, 2024	41.52	42.31	41.34	42.28	323694.0
Oct 22, 2024	40.89	41.95	40.52	41.83	270902.0
Oct 21, 2024	41.30	42.28	40.78	41.18	347310.0
Oct 18, 2024	40.76	41.82	40.70	41.66	250030.0
Oct 17, 2024	41.26	41.26	39.75	40.67	350593.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.25

Minimum

Mar 18 2020

67.81

Maximum

Jun 28 2021

34.38

Average

34.04

Median

Oct 05 2023

Price Benchmarks

Catalyst Pharmaceuticals Inc	21.03
Exelixis Inc	34.73
Halozyme Therapeutics Inc	45.28
ADMA Biologics Inc	21.33
Natera Inc	169.44

Price Related Metrics

PE Ratio	809.71
PS Ratio	12.10
Price to Book Value	10.87
Earnings Yield	0.12%
Market Cap	2.798B
Normalized PE Ratio	809.71